大零币
ZEC · 美元计价
$1167.93
-7.54%
≈ ￥7708.34
(-$95.19)
更新于 2026-11-10 02:35:02
24H 最高$1,269.27
24H 最低$1,159.00
今日开盘$1263.12
24H 成交量$2.20亿
流通市值$190.95亿
24H 涨跌额(-$95.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $217.78万 | $2.98亿 | -0.67% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $547.45万 | $1,055.99万 | -11.20% |
| 432 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $33.49万 | $1,216.40万 | -1.74% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.59% |
| 204 |
AAOIBAAOIB
|
$52.25 | $54.11 | $47.62 | $90.50万 | — | 4.04% |
| 480 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.45万 | $481.94万 | -0.69% |
| 437 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $33.02万 | $4,306.51万 | 0.31% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.17万 | $1.61亿 | 1.35% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $118.58万 | $3,374.04万 | 0.66% |
| 566 |
SHAZBSHAZB
|
$23.34 | $23.83 | $21.04 | $18.98万 | — | 6.28% |
相关站点
共 40 个
PAX Gold _加密货币行情
Test _比特币行情
SOXSB _数字货币市值
BMNRB _数字货币市值
Hedera _币种排行
Test _数字货币市值
PAX Gold _比特币行情
币安币 _数字货币市值
Uniswap _加密货币行情
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币行情
KORUB _数字货币市值
瑞波币 _比特币行情
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
DRAMB _币种排行
Raydium _数字货币市值
Gitcoin _BTC行情
Shiba Inu _BTC行情
TONToken _以太坊ETH价格
Quant _BTC行情
波场 _比特币
达世币 _数字货币市值
Chainlink _BTC行情
Artificial _加密货币行情
USD1 _币种排行
StraitsX USD _比特币
Quant _以太坊ETH价格
Starknet _比特币
Meteora _BTC行情
Starknet _比特币行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
比特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
狗币 _比特币
TQQQB _币种排行