Gains Network
GNS · 美元计价
$0.402
-18.62%
≈ ￥2.6532
(-$0.09)
更新于 2026-11-10 06:30:02
24H 最高$0.537
24H 最低$0.378
今日开盘$0.494
24H 成交量$443.94万
流通市值$1,055.99万
24H 涨跌额(-$0.09)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
SEISei
|
$0.04425 | $0.04543 | $0.04229 | $167.21万 | $2.98亿 | 3.53% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.94万 | $1,055.99万 | -18.62% |
| 430 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $30.05万 | $1,216.40万 | 5.06% |
| 626 |
MOVEMovement
|
$0.005646 | $0.005876 | $0.005525 | $11.01万 | $2,781.89万 | 1.57% |
| 186 |
AAOIBAAOIB
|
$52.44 | $54.11 | $47.62 | $96.69万 | — | 7.77% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.275 | $14.49万 | $481.94万 | 3.61% |
| 572 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.94万 | $4,306.51万 | 7.43% |
| 428 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 4.67% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 589 |
KSMKusama
|
$3.15 | $3.27 | $3.02 | $15.00万 | $8.11万 | 3.62% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $109.66万 | $3,374.04万 | 3.79% |
| 448 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.86万 | — | 11.06% |
相关站点
共 40 个
达世币 _比特币
PancakeSwap _数字货币市值
Pepe _币种排行
BFUSD _币种排行
比特币 _比特币行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _数字货币市值
NEXPACE _BTC行情
Holo _数字货币市值
Aptos _比特币
Plasma _数字货币市值
EUR _币种排行
Gains Network _比特币
比特币 _币种排行
Prometeus _BTC行情
Uniswap _BTC行情
TONToken _BTC行情
COINB _BTC行情
Injective _比特币行情
MarsCoin _比特币
QQQB _币种排行
ONEchain _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Wrapped _比特币行情
Ondo _币种排行
TONToken _比特币
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _比特币行情
Reserve Rights _币种排行
Polygon _比特币
Hyperliquid _币种排行
Near Protocol _比特币
COINB _加密货币行情
Test _加密货币行情