Uniswap
UNI · 美元计价
$7.093
2.04%
≈ ￥46.8138
($0.14)
更新于 2026-11-10 05:30:02
24H 最高$7.11
24H 最低$6.63
今日开盘$6.951
24H 成交量$4,347.87万
流通市值$42.15亿
24H 涨跌额($0.14)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $224.50万 | $2.98亿 | -0.36% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $460.18万 | $1,055.99万 | -21.50% |
| 438 |
QIBENQI
|
$0.001692 | $0.001784 | $0.00151 | $32.99万 | $1,216.40万 | 1.32% |
| 613 |
MOVEMovement
|
$0.005678 | $0.005876 | $0.00544 | $14.13万 | $2,781.89万 | -0.40% |
| 192 |
AAOIBAAOIB
|
$52.35 | $54.11 | $47.62 | $100.76万 | — | 6.49% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.70% |
| 540 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $21.79万 | $4,306.51万 | 1.27% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.80万 | $1.61亿 | 1.81% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.79万 | $8.11万 | 2.25% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 168 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $127.81万 | $3,374.04万 | 1.00% |
| 508 |
SHAZBSHAZB
|
$24.28 | $24.34 | $21.04 | $24.75万 | — | 11.02% |
相关站点
共 40 个
Pepe _币种排行
Arbitrum _BTC行情
TQQQB _比特币
Artificial _数字货币市值
比特币
United Stables _比特币
以太经典 _比特币行情
狗币 _比特币
Worldcoin _数字货币市值
Gains Network _比特币行情
TQQQB _数字货币市值
PancakeSwap _币种排行
MarsCoin _币种排行
Prometeus _加密货币行情
Polkadot _加密货币行情
QQQB _BTC行情
Ondo _BTC行情
StraitsX USD _币种排行
Aster _BTC行情
BitTensor _比特币
Zama _数字货币市值
Plasma _以太坊ETH价格
Aster _加密货币行情
Pyth Network _比特币行情
Internet _以太坊ETH价格
Raydium _币种排行
币安币 _比特币行情
Aster _数字货币市值
First Digital _加密货币行情
Ondo _数字货币市值
Pyth Network _比特币
BFUSD _加密货币行情
BitTensor _BTC行情
Meteora _比特币
Internet _币种排行
PAX Gold _数字货币市值
Test _比特币行情
QQQB _数字货币市值
Worldcoin _币种排行
MarsCoin _以太坊ETH价格