BitTensor
TAO · 美元计价
$223.4
4.78%
≈ ￥1474.44
($10.20)
更新于 2026-11-10 06:35:01
24H 最高$225.90
24H 最低$212.10
今日开盘$213.2
24H 成交量$1,151.06万
流通市值$21.34亿
24H 涨跌额($10.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $165.04万 | $2.98亿 | 4.27% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.61万 | $1,055.99万 | -18.29% |
| 430 |
QIBENQI
|
$0.001717 | $0.001784 | $0.00151 | $29.82万 | $1,216.40万 | 5.92% |
| 624 |
MOVEMovement
|
$0.005662 | $0.005876 | $0.005525 | $11.00万 | $2,781.89万 | 1.65% |
| 186 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $96.19万 | — | 7.82% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.48万 | $481.94万 | 3.99% |
| 572 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.88万 | $4,306.51万 | 6.73% |
| 429 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.26 | $29.98万 | $1.61亿 | 5.15% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.00万 | $8.11万 | 4.62% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00867 | $109.30万 | $3,374.04万 | 4.49% |
| 444 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $28.17万 | — | 10.91% |
相关站点
共 40 个
恒星币 _币种排行
Chainlink _比特币
LayerZero _BTC行情
Injective _BTC行情
大零币 _加密货币行情
SNXXB _币种排行
大零币 _比特币行情
Wrapped _数字货币市值
JUST _比特币
First Digital _比特币行情
Aptos _比特币
RWUSD _币种排行
NFPrompt _币种排行
Polkadot _加密货币行情
狗币 _以太坊ETH价格
First Digital _币种排行
Gains Network _加密货币行情
Quant _以太坊ETH价格
BFUSD _比特币
大零币 _数字货币市值
Aster _比特币
Polkadot _比特币行情
币安币 _BTC行情
Official _以太坊ETH价格
Gains Network _比特币行情
USDC _加密货币行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
COINB _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _比特币
Holo _比特币行情
Polkadot _币种排行
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
以太坊 _币种排行
MarsCoin _币种排行
币安币 _数字货币市值
RWUSD _数字货币市值
Aster _比特币行情