Somnia
SOMI · 美元计价
$0.1654
2.35%
≈ ￥1.0916
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1616
24H 成交量$24.24万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
SEISei
|
$0.04442 | $0.04543 | $0.04177 | $221.48万 | $2.98亿 | -0.67% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.4 | $0.538 | $0.378 | $463.87万 | $1,055.99万 | -23.37% |
| 438 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $32.60万 | $1,216.40万 | 1.13% |
| 623 |
MOVEMovement
|
$0.005674 | $0.005876 | $0.00544 | $13.11万 | $2,781.89万 | -0.67% |
| 193 |
AAOIBAAOIB
|
$52.34 | $54.11 | $47.62 | $99.65万 | — | 6.47% |
| 498 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.75万 | $481.94万 | -0.35% |
| 534 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.93万 | $4,306.51万 | 1.93% |
| 342 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $47.09万 | $1.61亿 | 1.81% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.60万 | $3,374.04万 | 0.33% |
| 510 |
SHAZBSHAZB
|
$24.13 | $24.20 | $21.04 | $24.33万 | — | 10.38% |
相关站点
共 40 个
以太坊 _BTC行情
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Sui _比特币行情
Worldcoin _比特币
比特现金 _币种排行
Filecoin _加密货币行情
NFPrompt _加密货币行情
Internet _加密货币行情
大零币 _比特币
TQQQB _加密货币行情
JUST _BTC行情
Bubblemaps _币种排行
恒星币 _比特币行情
JUST _BTC行情
NFPrompt _BTC行情
Worldcoin _数字货币市值
Zilliqa _以太坊ETH价格
Filecoin _比特币
EUR _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
Internet _数字货币市值
Gram _比特币
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币
Render _以太坊ETH价格
Raydium _以太坊ETH价格
Zama _加密货币行情
比特现金 _比特币
Worldcoin _比特币
Internet _加密货币行情
LayerZero _币种排行
Test _数字货币市值
DRAMB _BTC行情