Quant
QNT · 美元计价
$196.98
-2.34%
≈ ￥1300.07
(-$4.72)
更新于 2026-11-10 02:55:01
24H 最高$203.86
24H 最低$191.09
今日开盘$201.7
24H 成交量$1,374.31万
流通市值$23.52亿
24H 涨跌额(-$4.72)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.04472 | $0.04543 | $0.04177 | $218.77万 | $2.98亿 | -0.36% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.426 | $0.559 | $0.378 | $527.11万 | $1,055.99万 | -12.71% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | -1.35% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.57% |
| 201 |
AAOIBAAOIB
|
$52.25 | $54.11 | $47.62 | $91.51万 | — | 4.04% |
| 496 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.86万 | $481.94万 | 0.70% |
| 443 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $31.76万 | $4,306.51万 | 1.26% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.20万 | $1.61亿 | 1.12% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $119.06万 | $3,374.04万 | 0.99% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
相关站点
共 40 个
Chainlink _BTC行情
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Gains Network _比特币行情
达世币 _加密货币行情
Test _币种排行
达世币 _BTC行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
比特币 _以太坊ETH价格
Shiba Inu _加密货币行情
BMNRB _BTC行情
Test _BTC行情
Solana _数字货币市值
DRAMB _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _币种排行
Uniswap _BTC行情
恒星币 _币种排行
First Digital _BTC行情
Reserve Rights _数字货币市值
币安币 _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
达世币 _比特币
JUST _BTC行情
ONEchain _币种排行
Raydium _币种排行
Pudgy Penguins _加密货币行情
JUST _BTC行情
Test _以太坊ETH价格
Artificial _加密货币行情
Internet _比特币行情
以太坊 _以太坊ETH价格
Zilliqa _币种排行
狗币 _币种排行
JUST _加密货币行情