Ondo
ONDO · 美元计价
$0.374
3.80%
≈ ￥2.4684
($0.01)
更新于 2026-11-10 02:25:02
24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3603
24H 成交量$1,897.75万
流通市值$18.27亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $217.58万 | $2.98亿 | -1.01% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.432 | $0.559 | $0.378 | $553.00万 | $1,055.99万 | -2.04% |
| 429 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.75万 | $1,216.40万 | -2.66% |
| 620 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.97% |
| 203 |
AAOIBAAOIB
|
$51.81 | $54.11 | $47.62 | $91.12万 | — | 2.94% |
| 481 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.45万 | $481.94万 | -1.03% |
| 436 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.13万 | $4,306.51万 | 0.31% |
| 349 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $45.43万 | $1.61亿 | 0.90% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 580 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $118.13万 | $3,374.04万 | 0.77% |
| 567 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.81万 | — | 5.91% |
相关站点
共 40 个
TQQQB _比特币
MarsCoin _比特币行情
Holo _以太坊ETH价格
First Digital _加密货币行情
比特现金 _加密货币行情
牛来 _比特币
Near Protocol _比特币行情
LayerZero _比特币行情
Test _比特币行情
Near Protocol _加密货币行情
大零币 _加密货币行情
Reserve Rights _以太坊ETH价格
StraitsX USD _加密货币行情
Zama _以太坊ETH价格
Quant _加密货币行情
Gitcoin _加密货币行情
Holo _比特币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Shiba Inu _币种排行
StraitsX USD _以太坊ETH价格
波场 _BTC行情
Polkadot _比特币
TONToken _加密货币行情
Reserve Rights _加密货币行情
First Neiro _比特币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Raydium _加密货币行情
瑞波币 _比特币行情
First Digital _BTC行情
Pyth Network _比特币
以太经典 _比特币行情
Ethena _比特币
Official _BTC行情
BitTensor _数字货币市值
ONEchain _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情