Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 05:35:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
SEISei
|
$0.04436 | $0.04543 | $0.04177 | $225.73万 | $2.98亿 | -0.58% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $457.60万 | $1,055.99万 | -17.49% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.95万 | $1,216.40万 | 0.66% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,781.89万 | -0.42% |
| 193 |
AAOIBAAOIB
|
$52.48 | $54.11 | $47.62 | $100.58万 | — | 6.62% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.70% |
| 563 |
XNO纳米币
|
$0.318 | $0.332 | $0.286 | $19.98万 | $4,306.51万 | 7.07% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.79万 | $1.61亿 | 1.81% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.78万 | $8.11万 | 2.25% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 168 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $127.85万 | $3,374.04万 | 1.00% |
| 507 |
SHAZBSHAZB
|
$24.31 | $24.40 | $21.04 | $24.86万 | — | 11.21% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _数字货币市值
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Gram _比特币
Pudgy Penguins _加密货币行情
Gains Network _比特币行情
Starknet _BTC行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
Aster _以太坊ETH价格
莱特币 _币种排行
Reserve Rights _比特币行情
Tether Gold _BTC行情
BitTensor _比特币行情
SOXSB _以太坊ETH价格
NEXPACE _BTC行情
TONToken _比特币行情
NEXPACE _币种排行
币安币 _币种排行
Arbitrum _币种排行
Quant _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _以太坊ETH价格
Hedera _比特币行情
AMDB _数字货币市值
Near Protocol _数字货币市值
Aster _数字货币市值
SNXXB _比特币
Solana _BTC行情
比特现金 _数字货币市值
以太经典 _BTC行情
牛来 _比特币行情
KORUB _BTC行情
NFPrompt _币种排行
达世币 _加密货币行情