Lista DAO
LISTA · 美元计价
$0.0742
2.35%
≈ ￥0.48972
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.077
24H 最低$0.069
今日开盘$0.0725
24H 成交量$22.54万
流通市值$1,708.33万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $218.98万 | $2.98亿 | -0.05% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.435 | $0.559 | $0.378 | $512.74万 | $1,055.99万 | -15.70% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | -0.06% |
| 620 |
MOVEMovement
|
$0.005719 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.33% |
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $481.94万 | 0.00% |
| 444 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 1.90% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.23万 | $1.61亿 | 1.57% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.36万 | $8.11万 | 1.60% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.43万 | $3,374.04万 | 1.55% |
| 559 |
SHAZBSHAZB
|
$22.95 | $23.83 | $21.04 | $19.94万 | — | 4.22% |
相关站点
共 40 个
Sui _以太坊ETH价格
币安币 _比特币
Solana _数字货币市值
Render _加密货币行情
比特币 _币种排行
Meteora _币种排行
First Digital _比特币
以太经典 _BTC行情
狗币 _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _币种排行
BFUSD _以太坊ETH价格
Official _以太坊ETH价格
Celestia _比特币
COINB _以太坊ETH价格
BitTensor _比特币行情
Plasma _比特币
艾达币 _加密货币行情
Ether.fi _数字货币市值
Worldcoin _加密货币行情
Plasma _币种排行
BitTensor _比特币
SOXSB _加密货币行情
Raydium _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _币种排行
United Stables _加密货币行情
Injective _比特币
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _比特币行情
Gram _比特币
Plasma _比特币
Near Protocol _以太坊ETH价格
Hedera _BTC行情
First Neiro _以太坊ETH价格