KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 06:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $177.04万 | $2.98亿 | 2.65% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.72万 | $1,055.99万 | -16.39% |
| 430 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $31.01万 | $1,216.40万 | 3.88% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,781.89万 | 1.64% |
| 187 |
AAOIBAAOIB
|
$52.67 | $54.11 | $47.62 | $98.82万 | — | 7.67% |
| 583 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $15.79万 | $481.94万 | 3.60% |
| 570 |
XNO纳米币
|
$0.316 | $0.332 | $0.292 | $16.47万 | $4,306.51万 | 6.04% |
| 419 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.25 | $32.47万 | $1.61亿 | 4.67% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $16.39万 | $8.11万 | 3.93% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00864 | $115.77万 | $3,374.04万 | 3.67% |
| 458 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.36万 | — | 10.70% |
相关站点
共 40 个
Render _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
Raydium _币种排行
First Digital _BTC行情
Plasma _BTC行情
NFPrompt _加密货币行情
COINB _以太坊ETH价格
ONEchain _比特币
COINB _数字货币市值
LayerZero _数字货币市值
比特现金 _比特币
Aster _BTC行情
Zama _数字货币市值
以太经典 _BTC行情
Reserve Rights _比特币
ONEchain _比特币
以太经典 _以太坊ETH价格
以太坊 _比特币
Ripple USD _比特币行情
Zama _数字货币市值
BMNRB _币种排行
Ondo _数字货币市值
Avalanche _比特币行情
Artificial _加密货币行情
Reserve Rights _币种排行
DRAMB _比特币
BFUSD _币种排行
Sui _BTC行情
牛来 _数字货币市值
Artificial _BTC行情
Solana _BTC行情
以太经典 _加密货币行情
Near Protocol _数字货币市值
NEXPACE _BTC行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Raydium _以太坊ETH价格
Polygon _加密货币行情