Huma Finance
HUMA · 美元计价
$0.01042
-6.80%
≈ ￥0.068772
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.01131
24H 最低$0.01027
今日开盘$0.01118
24H 成交量$240.31万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
SEISei
|
$0.04469 | $0.04543 | $0.04177 | $221.88万 | $2.98亿 | 0.31% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.41 | $0.559 | $0.378 | $494.79万 | $1,055.99万 | -22.05% |
| 430 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.58万 | $1,216.40万 | 0.24% |
| 621 |
MOVEMovement
|
$0.005732 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.56% |
| 197 |
AAOIBAAOIB
|
$52.85 | $54.11 | $47.62 | $94.80万 | — | 6.75% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.56万 | $481.94万 | 0.70% |
| 486 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $27.04万 | $4,306.51万 | 3.20% |
| 348 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.31万 | $1.61亿 | 2.48% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 2.25% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $125.61万 | $3,374.04万 | 0.78% |
| 541 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $21.56万 | — | 6.80% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
Gains Network _数字货币市值
MarsCoin _比特币行情
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _比特币
SOXSB _数字货币市值
Meteora _数字货币市值
MarsCoin _加密货币行情
大零币 _币种排行
Ethena _BTC行情
Solana _币种排行
JUST _比特币行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
Starknet _比特币
EUR _BTC行情
波场 _币种排行
Arbitrum _数字货币市值
Prometeus _加密货币行情
Pyth Network _以太坊ETH价格
Hedera _比特币行情
BitTensor _以太坊ETH价格
United Stables _加密货币行情
Aave _BTC行情
Celestia _加密货币行情
Pyth Network _比特币
USDC _加密货币行情
Artificial _BTC行情
Plasma _以太坊ETH价格
Tether Gold _比特币
First Digital _加密货币行情
Zama _币种排行
Solana _比特币行情
Holo _比特币