Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-10 06:30:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
SEISei
|
$0.04425 | $0.04543 | $0.04229 | $167.21万 | $2.98亿 | 3.53% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.94万 | $1,055.99万 | -18.62% |
| 428 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.58万 | $1,216.40万 | 2.79% |
| 626 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.01万 | $2,781.89万 | 1.06% |
| 186 |
AAOIBAAOIB
|
$52.44 | $54.11 | $47.62 | $96.69万 | — | 7.77% |
| 592 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.275 | $14.53万 | $481.94万 | 3.24% |
| 573 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.96万 | $4,306.51万 | 6.36% |
| 429 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 3.95% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.01万 | $8.11万 | 3.93% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $109.66万 | $3,374.04万 | 3.79% |
| 452 |
SHAZBSHAZB
|
$24 | $24.40 | $21.04 | $27.73万 | — | 10.60% |
相关站点
共 40 个
Tether Gold _BTC行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
Avalanche _BTC行情
TQQQB _比特币
QQQB _BTC行情
狗币 _比特币
MarsCoin _比特币
QQQB _币种排行
COINB _加密货币行情
瑞波币 _比特币
TONToken _币种排行
PancakeSwap _比特币
NFPrompt _比特币行情
Internet _BTC行情
Polkadot _数字货币市值
Uniswap _数字货币市值
Gains Network _比特币行情
United Stables _BTC行情
BitTensor _比特币行情
Worldcoin _币种排行
Official _币种排行
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
Ondo _BTC行情
Worldcoin _币种排行
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
Ripple USD _比特币行情
以太经典 _比特币
Pepe _以太坊ETH价格
Tether Gold _比特币
PancakeSwap _数字货币市值
NEXPACE _币种排行
MarsCoin _币种排行
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
大零币 _加密货币行情