Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $217.70万 | $2.98亿 | -0.20% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.445 | $0.559 | $0.378 | $555.22万 | $1,055.99万 | 2.54% |
| 428 |
QIBENQI
|
$0.001695 | $0.001784 | $0.00151 | $33.90万 | $1,216.40万 | -2.81% |
| 620 |
MOVEMovement
|
$0.005738 | $0.005876 | $0.00544 | $13.23万 | $2,781.89万 | -0.33% |
| 203 |
AAOIBAAOIB
|
$52.13 | $54.11 | $47.62 | $91.75万 | — | 4.39% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.95万 | $481.94万 | 0.00% |
| 435 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.31万 | $4,306.51万 | 0.62% |
| 348 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.45万 | $1.61亿 | 1.12% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.27% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $117.75万 | $3,374.04万 | 1.33% |
| 566 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.71万 | — | 6.24% |
相关站点
共 40 个
MarsCoin _加密货币行情
First Digital _币种排行
Aptos _以太坊ETH价格
COINB _币种排行
QQQB _比特币
RWUSD _加密货币行情
达世币 _比特币行情
Gains Network _比特币行情
First Neiro _BTC行情
Aster _比特币
Official _币种排行
DRAMB _比特币行情
瑞波币 _数字货币市值
ONEchain _币种排行
MarsCoin _加密货币行情
JUST _比特币
Tether Gold _比特币
Gains Network _币种排行
Shiba Inu _BTC行情
Test _币种排行
Bubblemaps _数字货币市值
Near Protocol _加密货币行情
达世币 _比特币行情
Official _币种排行
币安币 _BTC行情
Injective _比特币
MarsCoin _BTC行情
Ondo _比特币行情
Gitcoin _BTC行情
Solana _比特币行情
TQQQB _币种排行
Raydium _比特币行情
SOXSB _以太坊ETH价格
Holo _比特币行情
USDC _加密货币行情
波场 _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COINB _比特币行情
Gains Network _比特币行情