COINB
COINB · 美元计价
$137.14
2.22%
≈ ￥905.124
($2.98)
更新于 2026-11-10 03:00:02
24H 最高$139.67
24H 最低$129.08
今日开盘$134.16
24H 成交量$310.60万
流通市值—
24H 涨跌额($2.98)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.04472 | $0.04543 | $0.04177 | $218.81万 | $2.98亿 | -0.31% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $525.17万 | $1,055.99万 | -11.64% |
| 434 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -1.52% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.56% |
| 201 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $91.46万 | — | 3.82% |
| 497 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $481.94万 | 0.70% |
| 443 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $31.66万 | $4,306.51万 | 1.58% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.20万 | $1.61亿 | 1.12% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $119.01万 | $3,374.04万 | 0.88% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.46万 | — | 5.59% |
相关站点
共 40 个
Solana _比特币行情
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
BFUSD _加密货币行情
COINB _币种排行
DRAMB _加密货币行情
Initia _加密货币行情
Solana _数字货币市值
达世币 _比特币行情
Official _BTC行情
达世币 _数字货币市值
USDC _数字货币市值
Ripple USD _币种排行
Polkadot _比特币行情
达世币 _数字货币市值
NEXPACE _比特币行情
Ethena _比特币
Test _比特币行情
以太经典 _加密货币行情
币安币 _以太坊ETH价格
Injective _比特币行情
Render _比特币行情
NFPrompt _币种排行
Pepe _以太坊ETH价格
Avalanche _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _比特币
SOXSB _以太坊ETH价格
Gains Network _比特币行情
艾达币 _BTC行情
Uniswap _比特币
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
Zilliqa _BTC行情
Aster _以太坊ETH价格
Gains Network _比特币
StraitsX USD _BTC行情
莱特币 _以太坊ETH价格
牛来 _数字货币市值