BOOK OF MEME
BOME · 美元计价
$0.0006191
2.38%
≈ ￥0.00408606
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006047
24H 成交量$92.42万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $2.98亿 | 0.34% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.455 | $0.559 | $0.378 | $556.30万 | $1,055.99万 | -1.73% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,216.40万 | -0.35% |
| 620 |
MOVEMovement
|
$0.005745 | $0.005876 | $0.00544 | $13.23万 | $2,781.89万 | 0.49% |
| 203 |
AAOIBAAOIB
|
$52.09 | $54.11 | $47.62 | $90.93万 | — | 4.83% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,306.51万 | -0.31% |
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.61亿 | 1.80% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $112.86万 | $3,374.04万 | 1.78% |
| 567 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.68万 | — | 6.78% |
相关站点
共 40 个
StraitsX USD _币种排行
NEXPACE _币种排行
Zilliqa _币种排行
Solana _比特币行情
StraitsX USD _以太坊ETH价格
NEXPACE _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _BTC行情
MarsCoin _数字货币市值
Ondo _BTC行情
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格
Reserve Rights _BTC行情
First Neiro _数字货币市值
以太坊 _BTC行情
Ondo _BTC行情
Initia _比特币行情
Solana _比特币
StraitsX USD _加密货币行情
以太坊 _数字货币市值
NEXPACE _BTC行情
Aave _以太坊ETH价格
RWUSD _BTC行情
Internet _比特币
Pump.fun _比特币行情
Shiba Inu _比特币行情
Pepe _以太坊ETH价格
Meteora _币种排行
Sui _以太坊ETH价格
DRAMB _比特币
Wrapped _比特币行情
EUR _币种排行
Aster _比特币
瑞波币 _加密货币行情
Gram _加密货币行情
币安币 _币种排行
USDC _比特币
Artificial _比特币行情