Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.04473 | $0.04543 | $0.04177 | $217.07万 | $2.98亿 | 0.36% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.455 | $0.559 | $0.378 | $557.01万 | $1,055.99万 | 2.94% |
| 426 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $34.02万 | $1,216.40万 | 0.59% |
| 620 |
MOVEMovement
|
$0.005745 | $0.005876 | $0.00544 | $13.23万 | $2,781.89万 | 0.49% |
| 203 |
AAOIBAAOIB
|
$51.9 | $54.11 | $47.62 | $91.64万 | — | 4.45% |
| 477 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 429 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $33.95万 | $4,306.51万 | 0.00% |
| 349 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $45.39万 | $1.61亿 | 2.02% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
ZKzkSync
|
$0.0092 | $0.00941 | $0.00846 | $112.93万 | $3,374.04万 | 2.22% |
| 567 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.68万 | — | 6.78% |
相关站点
共 40 个
以太坊 _比特币行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Official _数字货币市值
EUR _币种排行
BitTensor _BTC行情
Hedera _加密货币行情
COINB _比特币行情
EUR _比特币行情
USD1 _BTC行情
Chainlink _加密货币行情
Solana _数字货币市值
Aave _比特币行情
Pepe _币种排行
Reserve Rights _币种排行
KORUB _BTC行情
Plasma _币种排行
Worldcoin _币种排行
Shiba Inu _币种排行
JUST _比特币
Pepe _加密货币行情
Artificial _币种排行
Artificial _比特币
Near Protocol _加密货币行情
Polkadot _币种排行
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
USDC _加密货币行情
Injective _BTC行情
Zilliqa _比特币行情
Solana _数字货币市值
BitTensor _币种排行
USD1 _BTC行情
以太经典 _以太坊ETH价格
LayerZero _比特币
Gains Network _加密货币行情
First Neiro _BTC行情
Wrapped _币种排行
United Stables _BTC行情