1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000086
1.30%
≈ ￥0.00005676
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.00000875
24H 最低$0.00000796
今日开盘$0.00000849
24H 成交量$22.66万
流通市值$1,804.77万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
SEISei
|
$0.04469 | $0.04543 | $0.04177 | $221.88万 | $2.98亿 | 0.31% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.41 | $0.559 | $0.378 | $494.79万 | $1,055.99万 | -22.05% |
| 430 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.58万 | $1,216.40万 | 0.24% |
| 621 |
MOVEMovement
|
$0.005732 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.56% |
| 197 |
AAOIBAAOIB
|
$52.85 | $54.11 | $47.62 | $94.80万 | — | 6.75% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.56万 | $481.94万 | 0.70% |
| 486 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $27.04万 | $4,306.51万 | 3.20% |
| 348 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.31万 | $1.61亿 | 2.48% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 2.25% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $125.61万 | $3,374.04万 | 0.78% |
| 541 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $21.56万 | — | 6.80% |
相关站点
共 40 个
Sui _数字货币市值
Plasma _比特币行情
QQQB _币种排行
牛来 _数字货币市值
COINB _比特币
MarsCoin _BTC行情
Worldcoin _币种排行
大零币 _以太坊ETH价格
Aptos _币种排行
Injective _以太坊ETH价格
NEXPACE _以太坊ETH价格
Aave _比特币行情
Reserve Rights _币种排行
Near Protocol _BTC行情
JUST _以太坊ETH价格
Pepe _比特币
Hyperliquid _BTC行情
Ripple USD _BTC行情
Solana _加密货币行情
Solana _加密货币行情
瑞波币 _比特币
波场 _比特币行情
DRAMB _以太坊ETH价格
NEXPACE _币种排行
Pepe _比特币行情
EUR _数字货币市值
币安币 _以太坊ETH价格
First Neiro _比特币
Zilliqa _BTC行情
Aave _比特币行情
LayerZero _数字货币市值
Tether Gold _币种排行
以太坊 _比特币行情
NFPrompt _币种排行
JUST _以太坊ETH价格
Quant _比特币行情
Pyth Network _加密货币行情
牛来 _比特币行情
Aave _数字货币市值
Plasma _比特币行情